stockNYSE: RCI • 7 Days Updates
Rogers Communication Inc. (RCI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Rogers Communication Inc. (RCI) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:rogers.com
Price & Performance Trajectory
Rogers Communication Inc.NYSE: RCI
Latest Close
$32.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCI session performance
✓ Latest Close USD
$32.61
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.12 / $30.98
Period range envelope
$2.14channel spread
Total Volume SHARES
8.54M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.61 | +3.62% | $32.78 | $31.78 | 1.21M |
| Oct 29, 2026 | $31.47 | +0.54% | $31.74 | $30.98 | 1.26M |
| Oct 28, 2026 | $31.30 | -1.48% | $31.99 | $31.13 | 1.56M |
| Oct 27, 2026 | $31.77 | -1.76% | $32.37 | $31.33 | 1.39M |
| Oct 26, 2026 | $32.34 | -0.15% | $32.70 | $32.06 | 1.36M |
| Oct 23, 2026 | $32.39 | -2.44% | $33.12 | $31.86 | 1.76M |