stockNYSE: RCI • 7 Days Updates
Rogers Communication Inc. (RCI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Rogers Communication Inc. (RCI) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:rogers.com
Price & Performance Trajectory
Rogers Communication Inc.NYSE: RCI
Latest Close
$33.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCI session performance
✓ Latest Close USD
$33.34
Latest session close
+$0.73vs period start
Period Return % % GAIN
+2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.99 / $31.78
Period range envelope
$3.21channel spread
Total Volume SHARES
7.76M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $33.34 | -2.17% | $33.62 | $33.03 | 1.26M |
| Nov 05, 2026 | $34.08 | -1.53% | $34.92 | $33.88 | 1.75M |
| Nov 04, 2026 | $34.61 | +3.72% | $34.99 | $33.87 | 1.20M |
| Nov 03, 2026 | $33.37 | -0.48% | $33.77 | $33.05 | 1.14M |
| Nov 02, 2026 | $33.53 | +2.82% | $33.58 | $32.53 | 1.19M |
| Oct 30, 2026 | $32.61 | +3.62% | $32.78 | $31.78 | 1.21M |