stockNYSE: RF • 28 Days Updates
Regions Financial Corporation (RF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Regions Financial (RF) is a regional bank holding company providing banking and financial services, trading on NYSE Stocks. Shares last closed at $27.03, moving -0.26% over the past week and -10.29% across 28 days. Longer term, the stock is -13.00% over 3 months, -2.87% over 6 months and +6.80% over 12 months. Other stocks tracked include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-9.71%) for comparison.
Investor Relations:ir.regions.com
Price & Performance Trajectory
Regions Financial CorporationNYSE: RF
Latest Close
$27.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRF session performance
✓ Latest Close USD
$27.03
Latest session close
$-3.1vs period start
Period Return % % GAIN
-10.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.41 / $26.14
Period range envelope
$4.27channel spread
Total Volume SHARES
213.98M
Period turnover
Avg: 10.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.03 | -0.15% | $27.11 | $26.81 | 9.79M |
| Oct 08, 2026 | $27.07 | +1.39% | $27.08 | $26.40 | 13.19M |
| Oct 07, 2026 | $26.70 | -1.29% | $26.88 | $26.59 | 8.80M |
| Oct 06, 2026 | $27.05 | -0.07% | $27.41 | $26.99 | 9.34M |
| Oct 05, 2026 | $27.07 | -0.11% | $27.36 | $26.87 | 10.66M |
| Oct 02, 2026 | $27.10 | +0.52% | $27.30 | $26.95 | 11.42M |
| Oct 01, 2026 | $26.96 | +0.30% | $27.00 | $26.14 | 11.71M |
| Sep 30, 2026 | $26.88 | -0.04% | $27.09 | $26.77 | 9.30M |
| Sep 29, 2026 | $26.89 | -1.36% | $27.34 | $26.74 | 13.37M |
| Sep 28, 2026 | $27.26 | -1.30% | $27.57 | $27.20 | 12.40M |
| Sep 25, 2026 | $27.62 | +1.32% | $27.70 | $27.20 | 10.15M |
| Sep 24, 2026 | $27.26 | -0.47% | $27.51 | $27.08 | 8.75M |
| Sep 23, 2026 | $27.39 | -1.86% | $27.89 | $27.35 | 9.35M |
| Sep 22, 2026 | $27.91 | -2.24% | $28.78 | $27.80 | 12.02M |
| Sep 21, 2026 | $28.55 | +0.18% | $28.72 | $28.47 | 6.63M |
Page 1 of 2