stockNYSE: RF • 7 Days Updates
Regions Financial Corporation (RF) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.regions.com
Price & Performance Trajectory
Regions Financial CorporationNYSE: RF
Latest Close
$27.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRF session performance
✓ Latest Close USD
$27.07
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.41 / $26.14
Period range envelope
$1.27channel spread
Total Volume SHARES
65.00M
Period turnover
Avg: 10.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.07 | +1.39% | $27.08 | $26.40 | 13.06M |
| Oct 07, 2026 | $26.70 | -1.29% | $26.88 | $26.59 | 8.80M |
| Oct 06, 2026 | $27.05 | -0.07% | $27.41 | $26.99 | 9.34M |
| Oct 05, 2026 | $27.07 | -0.11% | $27.36 | $26.87 | 10.66M |
| Oct 02, 2026 | $27.10 | +0.52% | $27.30 | $26.95 | 11.42M |
| Oct 01, 2026 | $26.96 | +0.30% | $27.00 | $26.14 | 11.71M |