Regions Financial Corporation (RF)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.regions.com
Current Period Close
$27.01
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$27.07
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.06 (-0.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $27.01 | Oct 05, 2026 | $27.07 | -0.22% |
| Oct 12, 2026 | $27.37 | Oct 02, 2026 | $27.10 | +1.00% |
| Oct 09, 2026 | $27.03 | Oct 01, 2026 | $26.96 | +0.26% |
| Oct 08, 2026 | $27.07 | Sep 30, 2026 | $26.88 | +0.71% |
| Oct 07, 2026 | $26.70 | Sep 29, 2026 | $26.89 | -0.71% |
| Oct 06, 2026 | $27.05 | Sep 28, 2026 | $27.26 | -0.77% |