Regions Financial Corporation (RF)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.regions.com
Current Period Close
$27.45
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$31.65
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-4.20 (-13.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $27.45 | - | - | - |
| Oct 15, 2026 | $27.31 | - | - | - |
| Oct 14, 2026 | $26.89 | Jul 17, 2026 | $31.65 | -15.04% |
| Oct 13, 2026 | $27.01 | Jul 16, 2026 | $32.40 | -16.64% |
| Oct 12, 2026 | $27.37 | Jul 15, 2026 | $31.48 | -13.06% |
| Oct 09, 2026 | $27.03 | Jul 14, 2026 | $30.92 | -12.58% |
| Oct 08, 2026 | $27.07 | Jul 13, 2026 | $31.07 | -12.87% |
| Oct 07, 2026 | $26.70 | Jul 10, 2026 | $31.02 | -13.93% |
| Oct 06, 2026 | $27.05 | Jul 09, 2026 | $30.58 | -11.54% |
| Oct 05, 2026 | $27.07 | Jul 08, 2026 | $29.82 | -9.22% |
| Oct 02, 2026 | $27.10 | Jul 07, 2026 | $30.59 | -11.41% |
| Oct 01, 2026 | $26.96 | Jul 06, 2026 | $30.48 | -11.55% |
| Sep 30, 2026 | $26.88 | Jul 02, 2026 | $30.28 | -11.23% |
| Sep 29, 2026 | $26.89 | Jul 01, 2026 | $30.80 | -12.69% |
| Sep 28, 2026 | $27.26 | Jun 30, 2026 | $30.20 | -9.74% |
Page 1 of 5