Regions Financial Corporation (RF)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.regions.com
Current Period Close
$26.89
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$27.92
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-1.03 (-3.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $26.89 | - | - | - |
| Oct 13, 2026 | $27.01 | - | - | - |
| Oct 12, 2026 | $27.37 | Apr 16, 2026 | $27.92 | -1.97% |
| Oct 09, 2026 | $27.03 | Apr 15, 2026 | $27.85 | -2.94% |
| Oct 08, 2026 | $27.07 | Apr 14, 2026 | $27.75 | -2.45% |
| Oct 07, 2026 | $26.70 | Apr 13, 2026 | $27.83 | -4.06% |
| Oct 06, 2026 | $27.05 | Apr 10, 2026 | $27.50 | -1.64% |
| Oct 05, 2026 | $27.07 | Apr 09, 2026 | $28.15 | -3.84% |
| Oct 02, 2026 | $27.10 | Apr 08, 2026 | $27.47 | -1.35% |
| Oct 01, 2026 | $26.96 | Apr 07, 2026 | $26.61 | +1.32% |
| Sep 30, 2026 | $26.88 | Apr 06, 2026 | $26.74 | +0.52% |
| Sep 29, 2026 | $26.89 | Apr 02, 2026 | $26.47 | +1.59% |
| Sep 28, 2026 | $27.26 | Apr 01, 2026 | $26.34 | +3.49% |
| Sep 25, 2026 | $27.62 | Mar 31, 2026 | $26.12 | +5.74% |
| Sep 24, 2026 | $27.26 | Mar 30, 2026 | $25.24 | +8.00% |
Page 1 of 9