stockNYSE: RF • 28 Days Updates
Regions Financial Corporation (RF)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Regions Financial (RF) is a regional bank holding company providing banking and financial services, trading on NYSE Stocks. Shares last closed at $28.88, moving +1.69% over the past week and +7.12% across 28 days. Longer term, the stock is -6.69% over 3 months, +4.41% over 6 months and +19.98% over 12 months. Other stocks tracked include INTC (Intel) (-23.28%), NVDA (NVIDIA) (-7.45%), AAPL (Apple) (+5.63%), TSLA (Tesla) (+13.89%) and ORCL (Oracle) (+1.08%) for comparison.
Investor Relations:ir.regions.com
Price & Performance Trajectory
Regions Financial CorporationNYSE: RF
Latest Close
$28.88
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRF session performance
✓ Latest Close USD
$28.88
Latest session close
+$1.92vs period start
Period Return % % GAIN
+7.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.03 / $26.14
Period range envelope
$2.89channel spread
Total Volume SHARES
242.05M
Period turnover
Avg: 11.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $28.88 | +1.73% | $29.03 | $28.68 | 10.48M |
| Oct 28, 2026 | $28.39 | -0.39% | $28.62 | $28.19 | 10.17M |
| Oct 27, 2026 | $28.50 | -0.38% | $28.80 | $28.39 | 7.65M |
| Oct 26, 2026 | $28.61 | +0.49% | $28.94 | $28.52 | 9.73M |
| Oct 23, 2026 | $28.47 | +0.25% | $28.53 | $28.10 | 11.12M |
| Oct 22, 2026 | $28.40 | +1.25% | $28.51 | $27.86 | 8.99M |
| Oct 21, 2026 | $28.05 | +0.72% | $28.13 | $27.87 | 10.44M |
| Oct 20, 2026 | $27.85 | +2.39% | $27.95 | $27.20 | 12.31M |
| Oct 19, 2026 | $27.20 | -0.91% | $27.68 | $27.15 | 14.96M |
| Oct 16, 2026 | $27.45 | +0.51% | $28.16 | $27.21 | 25.97M |
| Oct 15, 2026 | $27.31 | +1.56% | $27.48 | $26.80 | 15.09M |
| Oct 14, 2026 | $26.89 | -0.44% | $26.91 | $26.49 | 9.61M |
| Oct 13, 2026 | $27.01 | -1.32% | $27.71 | $26.90 | 10.10M |
| Oct 12, 2026 | $27.37 | +1.26% | $27.55 | $27.05 | 10.51M |
| Oct 09, 2026 | $27.03 | -0.15% | $27.11 | $26.81 | 9.80M |
Page 1 of 2