stockNYSE: RCI • 28 Days Updates
Rogers Communication Inc. (RCI)
Showing Closing Date Range from Oct 13 to Nov 10, 2026.
Rogers Communication (RCI) is a major telecommunications provider trading on NYSE Stocks. Shares last closed at $33.76, moving +1.17% over the past week and +9.61% across 28 days. Longer term, the stock is -5.80% over 3 months, -5.46% over 6 months and -10.52% over 12 months. Comparable equities BKU (BankUnited) (+5.75%), PIPR (Piper Sandler Companies) (+4.51%), TTC (Toro (The)) (+9.16%), UNFI (United Natural Foods) (+3.25%) and RF (Regions Financial) (+6.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:rogers.com
Price & Performance Trajectory
Rogers Communication Inc.NYSE: RCI
Latest Close
$33.76
28 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCI session performance
✓ Latest Close USD
$33.76
Latest session close
+$2.96vs period start
Period Return % % GAIN
+9.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.99 / $30.06
Period range envelope
$4.93channel spread
Total Volume SHARES
26.91M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $33.76 | +1.17% | $33.96 | $33.10 | 996.5K |
| Nov 09, 2026 | $33.37 | +0.09% | $33.60 | $32.88 | 984.1K |
| Nov 06, 2026 | $33.34 | -2.17% | $33.62 | $33.03 | 1.26M |
| Nov 05, 2026 | $34.08 | -1.53% | $34.92 | $33.88 | 1.75M |
| Nov 04, 2026 | $34.61 | +3.72% | $34.99 | $33.87 | 1.20M |
| Nov 03, 2026 | $33.37 | -0.48% | $33.77 | $33.05 | 1.14M |
| Nov 02, 2026 | $33.53 | +2.82% | $33.58 | $32.53 | 1.19M |
| Oct 30, 2026 | $32.61 | +3.62% | $32.78 | $31.78 | 1.21M |
| Oct 29, 2026 | $31.47 | +0.54% | $31.74 | $30.98 | 1.26M |
| Oct 28, 2026 | $31.30 | -1.48% | $31.99 | $31.13 | 1.56M |
| Oct 27, 2026 | $31.77 | -1.76% | $32.37 | $31.33 | 1.39M |
| Oct 26, 2026 | $32.34 | -0.15% | $32.70 | $32.06 | 1.36M |
| Oct 23, 2026 | $32.39 | -2.44% | $33.12 | $31.86 | 1.76M |
| Oct 22, 2026 | $33.20 | +4.57% | $33.24 | $31.83 | 1.27M |
| Oct 21, 2026 | $31.75 | -1.61% | $32.19 | $31.44 | 1.09M |
Page 1 of 2