stockNYSE: PIPR • 28 Days Updates
Piper Sandler Companies (PIPR)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Piper Sandler Companies (PIPR) operates in the investment banking and financial advisory space, with shares trading on NYSE Stocks. The stock last closed at $65.30, with a +1.79% move over the past week and +0.90% across 28 days. Over longer horizons, PIPR is -11.54% for 3 months, -25.11% over 6 months and -25.62% in the past year. Peer performance over the same 28-day span includes CRH (CRH) (+1.47%), BKU (BankUnited) (+2.12%), RCI (Rogers Communication) (+3.05%), TTC (Toro (The)) (+7.30%) and UNFI (United Natural Foods) (+6.27%).
Investor Relations:pipersandler.com/investor-relations
Price & Performance Trajectory
Piper Sandler CompaniesNYSE: PIPR
Latest Close
$65.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIPR session performance
✓ Latest Close USD
$65.30
Latest session close
+$0.58vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.32 / $61.35
Period range envelope
$10.97channel spread
Total Volume SHARES
17.23M
Period turnover
Avg: 906.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $65.30 | +0.51% | $65.97 | $65.09 | 610.3K |
| Oct 26, 2026 | $64.97 | +0.53% | $65.56 | $64.53 | 582.5K |
| Oct 23, 2026 | $64.63 | -1.39% | $65.18 | $64.12 | 666.7K |
| Oct 22, 2026 | $65.54 | +1.77% | $65.57 | $63.33 | 555.0K |
| Oct 21, 2026 | $64.40 | +0.39% | $64.91 | $63.58 | 867.8K |
| Oct 20, 2026 | $64.15 | +1.10% | $65.05 | $63.50 | 760.7K |
| Oct 19, 2026 | $63.45 | -1.81% | $64.91 | $63.06 | 437.0K |
| Oct 16, 2026 | $64.62 | +0.08% | $65.37 | $64.20 | 861.9K |
| Oct 15, 2026 | $64.57 | +0.14% | $64.91 | $63.39 | 831.2K |
| Oct 14, 2026 | $64.48 | +0.96% | $67.64 | $61.35 | 3.12M |
| Oct 13, 2026 | $63.87 | -1.59% | $65.52 | $63.84 | 485.3K |
| Oct 12, 2026 | $64.90 | -0.58% | $65.97 | $64.14 | 787.7K |
| Oct 09, 2026 | $65.28 | +1.40% | $65.74 | $63.67 | 647.3K |
| Oct 08, 2026 | $64.38 | +0.92% | $64.59 | $62.81 | 855.2K |
| Oct 07, 2026 | $63.79 | -2.85% | $64.42 | $62.69 | 617.2K |
Page 1 of 2