stockNYSE: REZI • 3 Months Updates
Resideo Technologies Inc. (REZI) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:investor.resideo.com
Price & Performance Trajectory
Resideo Technologies Inc.NYSE: REZI
Latest Close
$20.05
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREZI session performance
✓ Latest Close USD
$20.05
Latest session close
$-4.19vs period start
Period Return % % GAIN
-17.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.08 / $15.9
Period range envelope
$10.18channel spread
Total Volume SHARES
128.69M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $20.05 | +3.35% | $20.31 | $19.63 | 1.95M |
| Nov 06, 2026 | $19.40 | -0.97% | $19.74 | $19.11 | 1.46M |
| Nov 05, 2026 | $19.59 | -4.49% | $20.73 | $19.10 | 1.67M |
| Nov 04, 2026 | $20.51 | +6.60% | $20.78 | $19.92 | 2.22M |
| Nov 03, 2026 | $19.24 | -0.05% | $19.47 | $19.09 | 1.38M |
| Nov 02, 2026 | $19.25 | +2.78% | $19.55 | $18.75 | 1.50M |
| Oct 30, 2026 | $18.73 | -0.37% | $18.95 | $18.44 | 1.18M |
| Oct 29, 2026 | $18.80 | +2.68% | $18.98 | $18.26 | 1.28M |
| Oct 28, 2026 | $18.31 | +0.11% | $18.46 | $18.01 | 1.01M |
| Oct 27, 2026 | $18.29 | +2.58% | $18.39 | $17.72 | 1.53M |
| Oct 26, 2026 | $17.83 | -0.17% | $18.15 | $17.22 | 1.27M |
| Oct 23, 2026 | $17.86 | +0.39% | $17.86 | $17.34 | 1.03M |
| Oct 22, 2026 | $17.79 | +1.77% | $17.82 | $17.26 | 1.04M |
| Oct 21, 2026 | $17.48 | +2.40% | $17.59 | $17.05 | 1.24M |
| Oct 20, 2026 | $17.07 | +2.83% | $17.25 | $16.48 | 1.65M |
Page 1 of 4