stockNYSE: REZI • 6 Months Updates
Resideo Technologies Inc. (REZI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investor.resideo.com
Price & Performance Trajectory
Resideo Technologies Inc.NYSE: REZI
Latest Close
$18.73
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREZI session performance
✓ Latest Close USD
$18.73
Latest session close
$-8.74vs period start
Period Return % % GAIN
-31.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.06 / $15.9
Period range envelope
$13.16channel spread
Total Volume SHARES
268.94M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.73 | -0.37% | $18.95 | $18.44 | 1.18M |
| Oct 29, 2026 | $18.80 | +2.68% | $18.98 | $18.26 | 1.28M |
| Oct 28, 2026 | $18.31 | +0.11% | $18.46 | $18.01 | 1.01M |
| Oct 27, 2026 | $18.29 | +2.58% | $18.39 | $17.72 | 1.53M |
| Oct 26, 2026 | $17.83 | -0.17% | $18.15 | $17.22 | 1.27M |
| Oct 23, 2026 | $17.86 | +0.39% | $17.86 | $17.34 | 1.03M |
| Oct 22, 2026 | $17.79 | +1.77% | $17.82 | $17.26 | 1.04M |
| Oct 21, 2026 | $17.48 | +2.40% | $17.59 | $17.05 | 1.24M |
| Oct 20, 2026 | $17.07 | +2.83% | $17.25 | $16.48 | 1.65M |
| Oct 19, 2026 | $16.60 | +0.85% | $16.88 | $16.34 | 966.9K |
| Oct 16, 2026 | $16.46 | -0.72% | $16.93 | $16.34 | 1.37M |
| Oct 15, 2026 | $16.58 | +2.28% | $16.68 | $16.16 | 1.39M |
| Oct 14, 2026 | $16.21 | -2.41% | $16.59 | $15.90 | 2.00M |
| Oct 13, 2026 | $16.61 | -0.12% | $16.80 | $16.33 | 2.28M |
| Oct 12, 2026 | $16.63 | -2.58% | $17.14 | $16.62 | 2.29M |
Page 1 of 8