stockNYSE: REZI • 7 Days Updates
Resideo Technologies Inc. (REZI) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:investor.resideo.com
Price & Performance Trajectory
Resideo Technologies Inc.NYSE: REZI
Latest Close
$18.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREZI session performance
✓ Latest Close USD
$18.29
Latest session close
+$1.22vs period start
Period Return % % GAIN
+7.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.39 / $16.48
Period range envelope
$1.91channel spread
Total Volume SHARES
7.76M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $18.29 | +2.58% | $18.39 | $17.72 | 1.53M |
| Oct 26, 2026 | $17.83 | -0.17% | $18.15 | $17.22 | 1.27M |
| Oct 23, 2026 | $17.86 | +0.39% | $17.86 | $17.34 | 1.03M |
| Oct 22, 2026 | $17.79 | +1.77% | $17.82 | $17.26 | 1.04M |
| Oct 21, 2026 | $17.48 | +2.40% | $17.59 | $17.05 | 1.24M |
| Oct 20, 2026 | $17.07 | +2.83% | $17.25 | $16.48 | 1.65M |