stockNYSE: REZI • 12 Months Updates
Resideo Technologies Inc. (REZI) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investor.resideo.com
Price & Performance Trajectory
Resideo Technologies Inc.NYSE: REZI
Latest Close
$16.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREZI session performance
✓ Latest Close USD
$16.46
Latest session close
$-12.41vs period start
Period Return % % GAIN
-42.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.52 / $15.9
Period range envelope
$15.62channel spread
Total Volume SHARES
541.93M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.46 | -0.72% | $16.93 | $16.34 | 1.37M |
| Oct 15, 2026 | $16.58 | +2.28% | $16.68 | $16.16 | 1.39M |
| Oct 14, 2026 | $16.21 | -2.41% | $16.59 | $15.90 | 2.00M |
| Oct 13, 2026 | $16.61 | -0.12% | $16.80 | $16.33 | 2.28M |
| Oct 12, 2026 | $16.63 | -2.58% | $17.14 | $16.62 | 2.29M |
| Oct 09, 2026 | $17.07 | -0.76% | $17.29 | $16.91 | 1.56M |
| Oct 08, 2026 | $17.20 | -2.05% | $17.59 | $16.79 | 4.34M |
| Oct 07, 2026 | $17.56 | -7.19% | $18.48 | $17.22 | 4.18M |
| Oct 06, 2026 | $18.92 | +1.94% | $19.00 | $18.46 | 1.16M |
| Oct 05, 2026 | $18.56 | +1.14% | $18.70 | $18.01 | 1.79M |
| Oct 02, 2026 | $18.35 | +0.99% | $18.84 | $18.34 | 1.36M |
| Sep 24, 2026 | $18.28 | -2.14% | $18.63 | $18.28 | 108.7K |
| Sep 23, 2026 | $18.68 | -0.69% | $18.93 | $18.45 | 1.50M |
| Sep 21, 2026 | $18.81 | +2.40% | $19.22 | $18.48 | 2.22M |
| Sep 18, 2026 | $18.37 | -0.81% | $18.64 | $18.18 | 7.04M |
Page 1 of 17