stockNYSE: REZI • Today's Updates
Resideo Technologies Inc. (REZI) Today Close
Showing Closing Date Range from Oct 29 to Oct 30, 2026.
Investor Relations:investor.resideo.com
NYSE MarketBefore the Open Wall Street: 1:33 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:33 AM ET). Displaying the most recent finalized session (Oct 30, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.61
Opening Gap$-0.19(-1.01%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 30, 2026
$18.73
Session DateOct 30, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-0.37%)
Intraday (from open)+$0.12 (+0.64%)
Day's High & Low Range
Session Low
$18.44
Session High
$18.95
Low ($18.44)Last Finalized Close ($18.73)High ($18.95)
Trading Activity & Liquidity
Shares Traded
1.18M
1,181,553 shares
Dollar Volume
$22.13M
Close × Volume traded
Session Turnover$22.13M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Resideo Technologies Inc. (REZI).
Oct 30, 2026
Started At (Open)
$18.61
Previous Close
$18.80
Session High
$18.95
Session Low
$18.44
Last Finalized Close
$18.73
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-0.37%
Day's Spread
$0.51