stockNYSE: REZI • 28 Days Updates
Resideo Technologies Inc. (REZI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.resideo.com
Price & Performance Trajectory
Resideo Technologies Inc.NYSE: REZI
Latest Close
$17.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREZI session performance
✓ Latest Close USD
$17.07
Latest session close
$-2.04vs period start
Period Return % % GAIN
-10.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.57 / $16.79
Period range envelope
$2.78channel spread
Total Volume SHARES
36.37M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.07 | -0.76% | $17.29 | $16.91 | 1.56M |
| Oct 08, 2026 | $17.20 | -2.05% | $17.58 | $16.79 | 4.34M |
| Oct 07, 2026 | $17.56 | -7.19% | $18.48 | $17.22 | 4.18M |
| Oct 06, 2026 | $18.92 | +1.94% | $19.00 | $18.46 | 1.14M |
| Oct 05, 2026 | $18.56 | +1.14% | $18.70 | $18.01 | 1.79M |
| Oct 02, 2026 | $18.35 | +0.99% | $18.84 | $18.34 | 1.36M |
| Sep 24, 2026 | $18.28 | -2.14% | $18.63 | $18.28 | 108.7K |
| Sep 23, 2026 | $18.68 | -0.69% | $18.93 | $18.45 | 1.50M |
| Sep 21, 2026 | $18.81 | +2.40% | $19.22 | $18.48 | 2.22M |
| Sep 18, 2026 | $18.37 | -0.81% | $18.64 | $18.18 | 7.04M |
| Sep 17, 2026 | $18.52 | -0.80% | $19.23 | $18.46 | 1.66M |
| Sep 16, 2026 | $18.67 | -0.21% | $19.08 | $18.50 | 2.49M |
| Sep 15, 2026 | $18.71 | -3.71% | $19.30 | $18.56 | 2.85M |
| Sep 14, 2026 | $19.43 | +1.67% | $19.57 | $18.90 | 2.10M |
| Sep 11, 2026 | $19.11 | +1.49% | $19.21 | $18.77 | 2.02M |