Resideo Technologies Inc. (REZI)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.resideo.com
Current Period Close
$19.24
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$17.83
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
+$1.41 (+7.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $19.24 | Oct 26, 2026 | $17.83 | +7.91% |
| Nov 02, 2026 | $19.25 | Oct 23, 2026 | $17.86 | +7.78% |
| Oct 30, 2026 | $18.73 | Oct 22, 2026 | $17.79 | +5.28% |
| Oct 29, 2026 | $18.80 | Oct 21, 2026 | $17.48 | +7.55% |
| Oct 28, 2026 | $18.31 | Oct 20, 2026 | $17.07 | +7.26% |
| Oct 27, 2026 | $18.29 | Oct 19, 2026 | $16.60 | +10.18% |