Resideo Technologies Inc. (REZI)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.resideo.com
Current Period Close
$19.59
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$26.07
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-6.48 (-24.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $19.59 | Jul 31, 2026 | $23.87 | -17.93% |
| Nov 04, 2026 | $20.51 | Jul 30, 2026 | $24.16 | -15.11% |
| Nov 03, 2026 | $19.24 | Jul 29, 2026 | $24.82 | -22.49% |
| Nov 02, 2026 | $19.25 | Jul 28, 2026 | $25.50 | -24.52% |
| Oct 30, 2026 | $18.73 | Jul 27, 2026 | $24.52 | -23.62% |
| Oct 29, 2026 | $18.80 | Jul 24, 2026 | $24.04 | -21.78% |
| Oct 28, 2026 | $18.31 | Jul 23, 2026 | $23.70 | -22.73% |
| Oct 27, 2026 | $18.29 | Jul 22, 2026 | $23.72 | -22.90% |
| Oct 26, 2026 | $17.83 | Jul 21, 2026 | $24.10 | -26.01% |
| Oct 23, 2026 | $17.86 | Jul 20, 2026 | $24.73 | -27.77% |
| Oct 22, 2026 | $17.79 | Jul 17, 2026 | $24.93 | -28.65% |
| Oct 21, 2026 | $17.48 | Jul 16, 2026 | $25.73 | -32.07% |
| Oct 20, 2026 | $17.07 | Jul 15, 2026 | $24.70 | -30.88% |
| Oct 19, 2026 | $16.60 | Jul 14, 2026 | $25.65 | -35.28% |
| Oct 16, 2026 | $16.46 | Jul 13, 2026 | $24.63 | -33.18% |
Page 1 of 4