stockNYSE: Q • 28 Days Updates
Qnity Electronics Inc. (Q)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
Qnity Electronics (Q) is a technology company trading on NYSE Stocks. The stock last traded at $115.37, with changes of +1.14% over the past week, -12.29% over 28 days, -18.56% over 3 months, -22.80% over 6 months, and +18.94% over 12 months. Comparable technology firms include INTC (Intel) (-48.39%), NVDA (NVIDIA) (-15.42%), AAPL (Apple) (+1.63%), TSLA (Tesla) (+6.62%), and ORCL (Oracle) (-16.33%).
Investor Relations:ir.qnityelectronics.com
Price & Performance Trajectory
Qnity Electronics Inc.NYSE: Q
Latest Close
$115.37
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQ session performance
✓ Latest Close USD
$115.37
Latest session close
$-16.16vs period start
Period Return % % GAIN
-12.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.87 / $105.01
Period range envelope
$28.86channel spread
Total Volume SHARES
37.11M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $115.37 | -1.11% | $120.90 | $115.23 | 2.33M |
| Oct 30, 2026 | $116.67 | -4.88% | $120.25 | $114.09 | 2.64M |
| Oct 29, 2026 | $122.66 | -0.11% | $124.91 | $120.68 | 2.32M |
| Oct 28, 2026 | $122.79 | +3.40% | $122.94 | $119.26 | 1.73M |
| Oct 27, 2026 | $118.75 | +4.10% | $118.98 | $115.49 | 1.25M |
| Oct 26, 2026 | $114.07 | +3.86% | $114.49 | $110.00 | 1.99M |
| Oct 23, 2026 | $109.83 | +0.97% | $110.26 | $105.01 | 1.90M |
| Oct 22, 2026 | $108.78 | -9.48% | $116.75 | $108.10 | 2.93M |
| Oct 21, 2026 | $120.17 | +1.52% | $121.80 | $119.16 | 1.56M |
| Oct 20, 2026 | $118.37 | -0.57% | $120.22 | $115.31 | 1.42M |
| Oct 19, 2026 | $119.05 | +3.19% | $120.90 | $118.20 | 1.49M |
| Oct 16, 2026 | $115.37 | -3.54% | $119.42 | $115.10 | 1.75M |
| Oct 15, 2026 | $119.61 | -1.65% | $120.09 | $115.49 | 1.61M |
| Oct 14, 2026 | $121.62 | -1.04% | $125.26 | $118.82 | 1.95M |
| Oct 13, 2026 | $122.90 | -0.25% | $123.10 | $119.79 | 1.88M |
Page 1 of 2