stockNYSE: Q • 28 Days Updates
Qnity Electronics Inc. (Q)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Qnity Electronics (Q) is a technology company trading on NYSE Stocks. The stock last traded at $126.68, with changes of -3.65% over the past week, +2.72% over 28 days, -11.91% over 3 months, -6.18% over 6 months, and +32.93% over 12 months. Comparable technology firms include INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%), and ORCL (Oracle) (-11.28%).
Investor Relations:ir.qnityelectronics.com
Price & Performance Trajectory
Qnity Electronics Inc.NYSE: Q
Latest Close
$126.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQ session performance
✓ Latest Close USD
$126.68
Latest session close
+$3.36vs period start
Period Return % % GAIN
+2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.87 / $111.75
Period range envelope
$22.12channel spread
Total Volume SHARES
26.30M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $126.68 | -2.34% | $131.29 | $125.27 | 1.50M |
| Oct 07, 2026 | $129.72 | -2.93% | $131.40 | $127.92 | 970.6K |
| Oct 06, 2026 | $133.63 | +1.60% | $133.66 | $130.49 | 1.33M |
| Oct 05, 2026 | $131.53 | +0.04% | $133.87 | $130.03 | 1.90M |
| Oct 02, 2026 | $131.48 | +2.36% | $132.41 | $130.00 | 1.16M |
| Sep 29, 2026 | $125.57 | +0.53% | $127.77 | $124.84 | 291.4K |
| Sep 28, 2026 | $124.91 | +0.18% | $126.50 | $122.22 | 1.19M |
| Sep 25, 2026 | $124.69 | +1.95% | $125.39 | $121.80 | 829.8K |
| Sep 24, 2026 | $122.31 | -1.76% | $123.45 | $120.05 | 1.49M |
| Sep 23, 2026 | $124.50 | -0.29% | $126.55 | $122.70 | 914.7K |
| Sep 21, 2026 | $121.82 | +1.47% | $122.54 | $119.60 | 1.62M |
| Sep 18, 2026 | $120.05 | +2.49% | $120.72 | $118.08 | 3.91M |
| Sep 17, 2026 | $117.13 | +1.98% | $119.23 | $116.20 | 1.16M |
| Sep 16, 2026 | $114.86 | +0.24% | $118.07 | $113.53 | 1.43M |
| Sep 15, 2026 | $114.59 | -2.25% | $120.00 | $111.75 | 2.52M |
Page 1 of 2