stockNYSE: Q • 7 Days Updates
Qnity Electronics Inc. (Q) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.qnityelectronics.com
Price & Performance Trajectory
Qnity Electronics Inc.NYSE: Q
Latest Close
$129.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQ session performance
✓ Latest Close USD
$129.72
Latest session close
$-1.76vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.87 / $127.92
Period range envelope
$5.95channel spread
Total Volume SHARES
5.36M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $129.72 | -2.93% | $131.40 | $127.92 | 970.6K |
| Oct 06, 2026 | $133.63 | +1.60% | $133.66 | $130.49 | 1.33M |
| Oct 05, 2026 | $131.53 | +0.04% | $133.87 | $130.03 | 1.90M |
| Oct 02, 2026 | $131.48 | +2.36% | $132.41 | $130.00 | 1.16M |