stockNYSE: Q • 6 Months Updates
Qnity Electronics Inc. (Q) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.qnityelectronics.com
Price & Performance Trajectory
Qnity Electronics Inc.NYSE: Q
Latest Close
$117.00
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQ session performance
✓ Latest Close USD
$117.00
Latest session close
$-36.24vs period start
Period Return % % GAIN
-23.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.28 / $105.01
Period range envelope
$72.27channel spread
Total Volume SHARES
234.82M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $117.00 | +6.33% | $117.91 | $113.01 | 2.53M |
| Nov 05, 2026 | $110.04 | -7.36% | $116.43 | $108.50 | 3.36M |
| Nov 04, 2026 | $118.78 | -0.09% | $120.00 | $112.51 | 3.28M |
| Nov 03, 2026 | $118.89 | +3.05% | $122.74 | $117.22 | 2.45M |
| Nov 02, 2026 | $115.37 | -1.11% | $120.90 | $115.23 | 2.33M |
| Oct 30, 2026 | $116.67 | -4.88% | $120.25 | $114.09 | 2.64M |
| Oct 29, 2026 | $122.66 | -0.11% | $124.91 | $120.68 | 2.32M |
| Oct 28, 2026 | $122.79 | +3.40% | $122.94 | $119.26 | 1.73M |
| Oct 27, 2026 | $118.75 | +4.10% | $118.98 | $115.49 | 1.25M |
| Oct 26, 2026 | $114.07 | +3.86% | $114.49 | $110.00 | 1.99M |
| Oct 23, 2026 | $109.83 | +0.97% | $110.26 | $105.01 | 1.90M |
| Oct 22, 2026 | $108.78 | -9.48% | $116.75 | $108.10 | 2.93M |
| Oct 21, 2026 | $120.17 | +1.52% | $121.80 | $119.16 | 1.56M |
| Oct 20, 2026 | $118.37 | -0.57% | $120.22 | $115.31 | 1.42M |
| Oct 19, 2026 | $119.05 | +3.19% | $120.90 | $118.20 | 1.49M |
Page 1 of 9