stockNYSE: Q • 12 Months Updates
Qnity Electronics Inc. (Q) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ir.qnityelectronics.com
Price & Performance Trajectory
Qnity Electronics Inc.NYSE: Q
Latest Close
$114.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQ session performance
✓ Latest Close USD
$114.07
Latest session close
+$18.77vs period start
Period Return % % GAIN
+19.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.28 / $70.5
Period range envelope
$106.78channel spread
Total Volume SHARES
523.18M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $114.07 | +3.86% | $114.49 | $110.00 | 1.99M |
| Oct 23, 2026 | $109.83 | +0.97% | $110.26 | $105.01 | 1.90M |
| Oct 22, 2026 | $108.78 | -9.48% | $116.75 | $108.10 | 2.93M |
| Oct 21, 2026 | $120.17 | +1.52% | $121.80 | $119.16 | 1.56M |
| Oct 20, 2026 | $118.37 | -0.57% | $120.22 | $115.31 | 1.42M |
| Oct 19, 2026 | $119.05 | +3.19% | $120.90 | $118.20 | 1.49M |
| Oct 16, 2026 | $115.37 | -3.54% | $119.42 | $115.10 | 1.75M |
| Oct 15, 2026 | $119.61 | -1.65% | $120.09 | $115.49 | 1.61M |
| Oct 14, 2026 | $121.62 | -1.04% | $125.26 | $118.82 | 1.95M |
| Oct 13, 2026 | $122.90 | -0.25% | $123.10 | $119.79 | 1.88M |
| Oct 12, 2026 | $123.21 | -2.68% | $125.40 | $121.68 | 1.38M |
| Oct 09, 2026 | $126.60 | -0.06% | $129.32 | $124.61 | 1.29M |
| Oct 08, 2026 | $126.68 | -2.34% | $131.29 | $125.27 | 1.50M |
| Oct 07, 2026 | $129.72 | -2.93% | $131.40 | $127.92 | 970.6K |
| Oct 06, 2026 | $133.63 | +1.60% | $133.66 | $130.49 | 1.33M |
Page 1 of 17