stockNYSE: PNC • 28 Days Updates
PNC Financial Stock (PNC)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
PNC Financial Services (PNC) operates as a major diversified financial services institution in the US, with substantial retail and corporate banking operations, trading among NYSE Stocks. Shares last closed at $214.94, moving -2.16% over the past week and -7.36% across 28 days. Longer term, the stock is -15.00% over 3 months, -5.33% over 6 months and +17.88% over 12 months. Peer institutions BAC (Bank of America) (-11.14%), HBAN (Huntington Bancshares) (-3.34%), WFC (Wells Fargo) (-4.76%), KEY (KeyCorp) (-4.82%) and C (Citigroup) (-7.15%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.pnc.com
Price & Performance Trajectory
The PNC Financial Services GroupNYSE: PNC
Latest Close
$214.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNC session performance
✓ Latest Close USD
$214.94
Latest session close
$-17.07vs period start
Period Return % % GAIN
-7.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$235.32 / $208.49
Period range envelope
$26.83channel spread
Total Volume SHARES
34.27M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $214.94 | -0.40% | $218.90 | $208.49 | 4.55M |
| Oct 14, 2026 | $215.80 | -0.77% | $215.80 | $212.86 | 3.22M |
| Oct 13, 2026 | $219.48 | -0.80% | $223.85 | $217.56 | 2.43M |
| Oct 12, 2026 | $221.26 | +0.94% | $221.36 | $219.33 | 1.84M |
| Oct 09, 2026 | $219.21 | -0.21% | $219.97 | $217.83 | 1.15M |
| Oct 08, 2026 | $219.68 | +0.90% | $219.68 | $214.82 | 1.49M |
| Oct 07, 2026 | $217.72 | -1.11% | $219.77 | $216.21 | 2.04M |
| Oct 06, 2026 | $220.16 | -0.05% | $222.10 | $219.25 | 1.90M |
| Oct 05, 2026 | $220.28 | -0.34% | $222.69 | $219.71 | 2.86M |
| Oct 02, 2026 | $221.03 | +0.13% | $222.78 | $219.52 | 1.85M |
| Sep 23, 2026 | $224.03 | -3.95% | $227.70 | $223.96 | 1.96M |
| Sep 22, 2026 | $227.96 | -2.27% | $234.30 | $226.20 | 2.53M |
| Sep 21, 2026 | $233.25 | +0.03% | $235.32 | $232.48 | 1.28M |
| Sep 18, 2026 | $233.17 | +0.50% | $233.20 | $230.05 | 3.42M |
| Sep 17, 2026 | $232.01 | +0.22% | $234.01 | $229.96 | 1.74M |