stockNYSE: PNC • 28 Days Updates
PNC Financial Stock (PNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PNC Financial Services (PNC) operates as a major diversified financial services institution in the US, with substantial retail and corporate banking operations, trading among NYSE Stocks. Shares last closed at $219.68, moving -0.61% over the past week and -10.06% across 28 days. Longer term, the stock is -13.12% over 3 months, -1.49% over 6 months and +15.21% over 12 months. Peer institutions BAC (Bank of America) (-14.48%), HBAN (Huntington Bancshares) (-8.84%), WFC (Wells Fargo) (-9.15%), KEY (KeyCorp) (-7.97%) and C (Citigroup) (-7.48%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.pnc.com
Price & Performance Trajectory
The PNC Financial Services GroupNYSE: PNC
Latest Close
$219.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNC session performance
✓ Latest Close USD
$219.68
Latest session close
$-24.56vs period start
Period Return % % GAIN
-10.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$246.96 / $214.82
Period range envelope
$32.14channel spread
Total Volume SHARES
28.16M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $219.68 | +0.90% | $219.68 | $214.82 | 1.49M |
| Oct 07, 2026 | $217.72 | -1.11% | $219.77 | $216.21 | 2.04M |
| Oct 06, 2026 | $220.16 | -0.05% | $222.10 | $219.25 | 1.90M |
| Oct 05, 2026 | $220.28 | -0.34% | $222.69 | $219.71 | 2.86M |
| Oct 02, 2026 | $221.03 | +0.13% | $222.78 | $219.52 | 1.85M |
| Sep 23, 2026 | $224.03 | -3.95% | $227.70 | $223.96 | 1.96M |
| Sep 22, 2026 | $227.96 | -2.27% | $234.30 | $226.20 | 2.53M |
| Sep 21, 2026 | $233.25 | +0.03% | $235.32 | $232.48 | 1.28M |
| Sep 18, 2026 | $233.17 | +0.50% | $233.20 | $230.05 | 3.42M |
| Sep 17, 2026 | $232.01 | +0.22% | $234.01 | $229.96 | 1.74M |
| Sep 16, 2026 | $231.49 | -3.86% | $240.91 | $227.86 | 2.75M |
| Sep 15, 2026 | $240.78 | -0.80% | $244.80 | $239.66 | 1.72M |
| Sep 14, 2026 | $242.72 | -0.62% | $245.32 | $241.48 | 1.55M |
| Sep 11, 2026 | $244.24 | +0.52% | $246.96 | $241.82 | 1.07M |