stockNYSE: PNC • 7 Days Updates
PNC Financial Stock (PNC) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
PNC Financial Services is one of the largest diversified financial services institutions in the US offering retail and corporate banking.
Investor Relations:investor.pnc.com
Price & Performance Trajectory
The PNC Financial Services GroupNYSE: PNC
Latest Close
$225.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNC session performance
✓ Latest Close USD
$225.84
Latest session close
+$9.63vs period start
Period Return % % GAIN
+4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$228.25 / $215.99
Period range envelope
$12.26channel spread
Total Volume SHARES
10.17M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $225.84 | +0.61% | $228.25 | $225.07 | 1.86M |
| Oct 23, 2026 | $224.46 | -0.47% | $225.72 | $222.33 | 1.43M |
| Oct 22, 2026 | $225.53 | +1.18% | $225.65 | $221.56 | 1.73M |
| Oct 21, 2026 | $222.89 | +0.86% | $223.84 | $221.56 | 1.67M |
| Oct 20, 2026 | $220.99 | +2.21% | $221.45 | $215.99 | 1.92M |
| Oct 19, 2026 | $216.21 | -0.54% | $218.51 | $216.06 | 1.57M |