PNC Financial Stock (PNC)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.pnc.com
Current Period Close
$225.38
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$231.83
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-6.45 (-2.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $225.38 | Oct 29, 2026 | $231.83 | -2.78% |
| Nov 05, 2026 | $226.75 | Oct 28, 2026 | $228.25 | -0.66% |
| Nov 04, 2026 | $233.45 | Oct 27, 2026 | $227.54 | +2.60% |
| Nov 03, 2026 | $229.41 | Oct 26, 2026 | $225.84 | +1.58% |
| Nov 02, 2026 | $231.66 | Oct 23, 2026 | $224.46 | +3.21% |
| Oct 30, 2026 | $227.86 | Oct 22, 2026 | $225.53 | +1.03% |