PNC Financial Stock (PNC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.pnc.com
Current Period Close
$227.54
May 01, 2026 - Oct 28, 2026
Previous Period Close
$223.00
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$4.54 (+2.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $227.54 | Apr 23, 2026 | $225.09 | +1.09% |
| Oct 26, 2026 | $225.84 | Apr 22, 2026 | $225.06 | +0.35% |
| Oct 23, 2026 | $224.46 | Apr 21, 2026 | $228.05 | -1.57% |
| Oct 22, 2026 | $225.53 | Apr 20, 2026 | $227.03 | -0.66% |
| Oct 21, 2026 | $222.89 | Apr 17, 2026 | $224.81 | -0.85% |
| Oct 20, 2026 | $220.99 | Apr 16, 2026 | $220.07 | +0.42% |
| Oct 19, 2026 | $216.21 | Apr 15, 2026 | $222.06 | -2.63% |
| Oct 16, 2026 | $217.39 | Apr 14, 2026 | $221.20 | -1.72% |
| Oct 15, 2026 | $214.94 | Apr 13, 2026 | $223.00 | -3.61% |
| Oct 14, 2026 | $215.80 | Apr 10, 2026 | $221.13 | -2.41% |
| Oct 13, 2026 | $219.48 | Apr 09, 2026 | $223.23 | -1.68% |
| Oct 12, 2026 | $221.26 | Apr 08, 2026 | $220.76 | +0.23% |
| Oct 09, 2026 | $219.21 | Apr 07, 2026 | $213.92 | +2.47% |
| Oct 08, 2026 | $219.68 | Apr 06, 2026 | $213.14 | +3.07% |
| Oct 07, 2026 | $217.72 | Apr 02, 2026 | $211.70 | +2.84% |
Page 1 of 8