PNC Financial Stock (PNC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.pnc.com
Current Period Close
$224.46
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$249.64
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-25.18 (-10.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $224.46 | Jul 20, 2026 | $250.14 | -10.27% |
| Oct 22, 2026 | $225.53 | Jul 17, 2026 | $252.86 | -10.81% |
| Oct 21, 2026 | $222.89 | Jul 16, 2026 | $255.20 | -12.66% |
| Oct 20, 2026 | $220.99 | Jul 15, 2026 | $254.15 | -13.05% |
| Oct 19, 2026 | $216.21 | Jul 14, 2026 | $251.88 | -14.16% |
| Oct 16, 2026 | $217.39 | Jul 13, 2026 | $252.85 | -14.02% |
| Oct 15, 2026 | $214.94 | Jul 10, 2026 | $251.91 | -14.68% |
| Oct 14, 2026 | $215.80 | Jul 09, 2026 | $250.91 | -13.99% |
| Oct 13, 2026 | $219.48 | Jul 08, 2026 | $246.53 | -10.97% |
| Oct 12, 2026 | $221.26 | Jul 07, 2026 | $254.01 | -12.89% |
| Oct 09, 2026 | $219.21 | Jul 06, 2026 | $253.18 | -13.42% |
| Oct 08, 2026 | $219.68 | Jul 02, 2026 | $249.49 | -11.95% |
| Oct 07, 2026 | $217.72 | Jul 01, 2026 | $251.62 | -13.47% |
| Oct 06, 2026 | $220.16 | Jun 30, 2026 | $246.22 | -10.58% |
| Oct 05, 2026 | $220.28 | Jun 29, 2026 | $246.73 | -10.72% |
Page 1 of 4