stockNYSE: PNC • 12 Months Updates
PNC Financial Stock (PNC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
PNC Financial Services is one of the largest diversified financial services institutions in the US offering retail and corporate banking.
Investor Relations:investor.pnc.com
Price & Performance Trajectory
The PNC Financial Services GroupNYSE: PNC
Latest Close
$220.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNC session performance
✓ Latest Close USD
$220.99
Latest session close
+$38.82vs period start
Period Return % % GAIN
+21.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$258.96 / $177.08
Period range envelope
$81.88channel spread
Total Volume SHARES
528.79M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $220.99 | +2.21% | $221.45 | $215.99 | 1.92M |
| Oct 19, 2026 | $216.21 | -0.54% | $218.51 | $216.06 | 1.57M |
| Oct 16, 2026 | $217.39 | +1.14% | $221.10 | $216.11 | 2.43M |
| Oct 15, 2026 | $214.94 | -0.40% | $218.90 | $208.49 | 4.55M |
| Oct 14, 2026 | $215.80 | -0.77% | $215.80 | $212.86 | 3.22M |
| Oct 13, 2026 | $219.48 | -0.80% | $223.85 | $217.56 | 2.43M |
| Oct 12, 2026 | $221.26 | +0.94% | $221.36 | $219.33 | 1.84M |
| Oct 09, 2026 | $219.21 | -0.21% | $219.97 | $217.83 | 1.15M |
| Oct 08, 2026 | $219.68 | +0.90% | $219.68 | $214.82 | 1.49M |
| Oct 07, 2026 | $217.72 | -1.11% | $219.77 | $216.21 | 2.04M |
| Oct 06, 2026 | $220.16 | -0.05% | $222.10 | $219.25 | 1.90M |
| Oct 05, 2026 | $220.28 | -0.34% | $222.69 | $219.71 | 2.86M |
| Oct 02, 2026 | $221.03 | +0.13% | $222.78 | $219.52 | 1.85M |
| Sep 23, 2026 | $224.03 | -3.95% | $227.70 | $223.96 | 1.96M |
| Sep 22, 2026 | $227.96 | -2.27% | $234.30 | $226.20 | 2.53M |
Page 1 of 17