stockNYSE: PNC • 6 Months Updates
PNC Financial Stock (PNC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
PNC Financial Services is one of the largest diversified financial services institutions in the US offering retail and corporate banking.
Investor Relations:investor.pnc.com
Price & Performance Trajectory
The PNC Financial Services GroupNYSE: PNC
Latest Close
$227.86
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNC session performance
✓ Latest Close USD
$227.86
Latest session close
+$9.82vs period start
Period Return % % GAIN
+4.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$258.96 / $208.49
Period range envelope
$50.47channel spread
Total Volume SHARES
227.73M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $227.86 | -1.71% | $232.74 | $226.75 | 1.51M |
| Oct 29, 2026 | $231.83 | +1.57% | $233.04 | $230.01 | 1.88M |
| Oct 28, 2026 | $228.25 | +0.31% | $229.08 | $226.33 | 1.93M |
| Oct 27, 2026 | $227.54 | +0.75% | $227.98 | $224.85 | 2.15M |
| Oct 26, 2026 | $225.84 | +0.61% | $228.25 | $225.07 | 1.86M |
| Oct 23, 2026 | $224.46 | -0.47% | $225.72 | $222.33 | 1.43M |
| Oct 22, 2026 | $225.53 | +1.18% | $225.65 | $221.56 | 1.73M |
| Oct 21, 2026 | $222.89 | +0.86% | $223.84 | $221.56 | 1.67M |
| Oct 20, 2026 | $220.99 | +2.21% | $221.45 | $215.99 | 1.92M |
| Oct 19, 2026 | $216.21 | -0.54% | $218.51 | $216.06 | 1.57M |
| Oct 16, 2026 | $217.39 | +1.14% | $221.10 | $216.11 | 2.43M |
| Oct 15, 2026 | $214.94 | -0.40% | $218.90 | $208.49 | 4.55M |
| Oct 14, 2026 | $215.80 | -0.77% | $215.80 | $212.86 | 3.22M |
| Oct 13, 2026 | $219.48 | -0.80% | $223.85 | $217.56 | 2.43M |
| Oct 12, 2026 | $221.26 | +0.94% | $221.36 | $219.33 | 1.84M |
Page 1 of 8