stockNYSE: PNC • 6 Months Updates
PNC Financial Stock (PNC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
PNC Financial Services is one of the largest diversified financial services institutions in the US offering retail and corporate banking.
Investor Relations:investor.pnc.com
Price & Performance Trajectory
The PNC Financial Services GroupNYSE: PNC
Latest Close
$225.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNC session performance
✓ Latest Close USD
$225.53
Latest session close
+$4.2vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$258.96 / $208.49
Period range envelope
$50.47channel spread
Total Volume SHARES
225.46M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $225.53 | +1.18% | $225.65 | $221.56 | 1.73M |
| Oct 21, 2026 | $222.89 | +0.86% | $223.84 | $221.56 | 1.67M |
| Oct 20, 2026 | $220.99 | +2.21% | $221.45 | $215.99 | 1.92M |
| Oct 19, 2026 | $216.21 | -0.54% | $218.51 | $216.06 | 1.57M |
| Oct 16, 2026 | $217.39 | +1.14% | $221.10 | $216.11 | 2.43M |
| Oct 15, 2026 | $214.94 | -0.40% | $218.90 | $208.49 | 4.55M |
| Oct 14, 2026 | $215.80 | -0.77% | $215.80 | $212.86 | 3.22M |
| Oct 13, 2026 | $219.48 | -0.80% | $223.85 | $217.56 | 2.43M |
| Oct 12, 2026 | $221.26 | +0.94% | $221.36 | $219.33 | 1.84M |
| Oct 09, 2026 | $219.21 | -0.21% | $219.97 | $217.83 | 1.15M |
| Oct 08, 2026 | $219.68 | +0.90% | $219.68 | $214.82 | 1.49M |
| Oct 07, 2026 | $217.72 | -1.11% | $219.77 | $216.21 | 2.04M |
| Oct 06, 2026 | $220.16 | -0.05% | $222.10 | $219.25 | 1.90M |
| Oct 05, 2026 | $220.28 | -0.34% | $222.69 | $219.71 | 2.86M |
| Oct 02, 2026 | $221.03 | +0.13% | $222.78 | $219.52 | 1.85M |
Page 1 of 8