PL
bullionNYMEX: PL=F • 28 Days Updates
Platinum Futures (Spot) (PL=F)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Platinum (PL=F) is a precious metal futures contract traded on Precious Metals & Bullion, providing investors access to this rare industrial and precious metal. The contract traded at $1,640.20, moving -4.67% over the past week and -14.32% across 28 days. Longer term, platinum is +1.32% over 3 months, -19.96% over 6 months and +0.84% over 12 months. Related commodities CL=F (Crude Oil WTI Futures) (-7.20%), GC=F (Gold Bullion Futures) (-6.37%), HG=F (Copper Futures) (-2.53%), NG=F (Natural Gas Futures) (+13.75%) and PA=F (Palladium Futures) (-18.01%) moved over the same 28-day stretch.
Price & Performance Trajectory
Platinum FuturesNYMEX: PL=F
Latest Close
$1,640.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPL=F session performance
✓ Latest Close USD
$1,640.20
Latest session close
$-274.2vs period start
Period Return % % GAIN
-14.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1916.8 / $1616
Period range envelope
$300.80channel spread
Total Volume SHARES
173.8K
Period turnover
Avg: 7.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1640.20 | -4.04% | $1722.40 | $1616.00 | 21.6K |
| Oct 06, 2026 | $1716.40 | -0.42% | $1737.00 | $1690.20 | 14.6K |
| Oct 05, 2026 | $1729.00 | +1.71% | $1753.70 | $1709.40 | 15.2K |
| Oct 02, 2026 | $1711.10 | -0.68% | $1758.80 | $1688.90 | 18.2K |
| Sep 30, 2026 | $1720.50 | +1.15% | $1741.10 | $1712.40 | 14.7K |
| Sep 29, 2026 | $1721.00 | -1.36% | $1741.20 | $1695.30 | 21.2K |
| Sep 28, 2026 | $1740.70 | -3.17% | $1800.90 | $1726.60 | 24.7K |
| Sep 25, 2026 | $1800.20 | +1.95% | $1806.70 | $1757.20 | 20.0K |
| Sep 24, 2026 | $1759.90 | +0.65% | $1769.00 | $1730.60 | 23.0K |
| Sep 23, 2026 | $1755.80 | -3.67% | $1757.50 | $1752.70 | 45 |
| Sep 22, 2026 | $1822.60 | +1.34% | $1822.60 | $1791.10 | 0 |
| Sep 21, 2026 | $1798.50 | -0.39% | $1798.50 | $1798.50 | 0 |
| Sep 20, 2026 | $1805.50 | +0.11% | $1814.50 | $1803.20 | 219 |
| Sep 18, 2026 | $1803.50 | +0.68% | $1803.50 | $1795.00 | 2 |
| Sep 17, 2026 | $1791.40 | +0.46% | $1791.40 | $1791.40 | 0 |
Page 1 of 2