PL
bullionNYMEX: PL=F • 3 Months Updates
Platinum Futures (Spot) (PL=F) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Platinum physical metal futures contracts traded on the New York Mercantile Exchange.
Price & Performance Trajectory
Platinum FuturesNYMEX: PL=F
Latest Close
$1,639.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPL=F session performance
✓ Latest Close USD
$1,639.70
Latest session close
+$47.5vs period start
Period Return % % GAIN
+2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1916.8 / $1590.1
Period range envelope
$326.70channel spread
Total Volume SHARES
168.0K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(67 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1639.70 | +1.12% | $1660.80 | $1622.10 | 16.7K |
| Oct 15, 2026 | $1635.00 | +0.83% | $1637.00 | $1634.10 | 90 |
| Oct 14, 2026 | $1607.10 | -0.46% | $1607.50 | $1603.40 | 179 |
| Oct 13, 2026 | $1657.40 | -1.31% | $1661.10 | $1657.40 | 3 |
| Oct 12, 2026 | $1679.40 | +0.01% | $1693.80 | $1679.40 | 3 |
| Oct 09, 2026 | $1679.30 | +0.00% | $1679.30 | $1679.30 | 0 |
| Oct 08, 2026 | $1625.70 | -3.96% | $1625.70 | $1625.70 | 0 |
| Oct 07, 2026 | $1640.20 | -4.04% | $1722.40 | $1616.00 | 21.6K |
| Oct 06, 2026 | $1692.70 | -0.83% | $1692.70 | $1692.70 | 19 |
| Oct 05, 2026 | $1706.90 | +0.00% | $1737.00 | $1706.90 | 19 |
| Oct 02, 2026 | $1711.10 | -0.68% | $1758.80 | $1688.90 | 18.2K |
| Sep 30, 2026 | $1720.50 | +1.15% | $1741.10 | $1712.40 | 14.7K |
| Sep 29, 2026 | $1721.00 | -1.36% | $1741.20 | $1695.30 | 21.2K |
| Sep 28, 2026 | $1740.70 | -3.17% | $1800.90 | $1726.60 | 24.7K |
| Sep 25, 2026 | $1800.20 | +1.95% | $1806.70 | $1757.20 | 20.0K |
Page 1 of 5