PL
Platinum Futures (Spot) (PL=F)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1545.50
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$1590.10
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-44.60 (-2.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(66 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1545.50 | - | - | - |
| Oct 26, 2026 | $1533.60 | - | - | - |
| Oct 23, 2026 | $1555.80 | - | - | - |
| Oct 22, 2026 | $1572.80 | - | - | - |
| Oct 21, 2026 | $1632.30 | Jul 29, 2026 | $1590.10 | +2.65% |
| Oct 20, 2026 | $1663.30 | Jul 28, 2026 | $1612.20 | +3.17% |
| Oct 19, 2026 | $1648.50 | Jul 27, 2026 | $1620.60 | +1.72% |
| Oct 16, 2026 | $1639.70 | Jul 24, 2026 | $1593.40 | +2.91% |
| Oct 15, 2026 | $1635.00 | Jul 23, 2026 | $1599.10 | +2.25% |
| Oct 14, 2026 | $1607.10 | Jul 22, 2026 | $1643.20 | -2.20% |
| Oct 13, 2026 | $1657.40 | Jul 21, 2026 | $1626.10 | +1.92% |
| Oct 12, 2026 | $1679.40 | Jul 20, 2026 | $1592.20 | +5.48% |
| Oct 09, 2026 | $1679.30 | Jul 17, 2026 | $1605.80 | +4.58% |
| Oct 08, 2026 | $1625.70 | Jul 16, 2026 | $1635.70 | -0.61% |
| Oct 07, 2026 | $1640.20 | Jul 15, 2026 | $1631.50 | +0.53% |
Page 1 of 5