PL
Platinum Futures (Spot) (PL=F)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1528.50
May 16, 2026 - Nov 12, 2026
Previous Period Close
$1981.30
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-452.80 (-22.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(127 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1528.50 | - | - | - |
| Nov 10, 2026 | $1547.90 | - | - | - |
| Nov 09, 2026 | $1574.50 | - | - | - |
| Nov 06, 2026 | $1537.00 | May 15, 2026 | $1981.30 | -22.42% |
| Nov 05, 2026 | $1513.60 | May 14, 2026 | $2083.50 | -27.35% |
| Nov 04, 2026 | $1504.40 | May 13, 2026 | $2187.10 | -31.21% |
| Nov 03, 2026 | $1424.50 | May 12, 2026 | $2110.00 | -32.49% |
| Nov 02, 2026 | $1449.40 | May 11, 2026 | $2115.50 | -31.49% |
| Oct 30, 2026 | $1434.50 | May 08, 2026 | $2047.20 | -29.93% |
| Oct 29, 2026 | $1489.00 | May 07, 2026 | $2048.10 | -27.30% |
| Oct 28, 2026 | $1542.20 | May 06, 2026 | $2048.70 | -24.72% |
| Oct 27, 2026 | $1545.50 | May 05, 2026 | $1960.70 | -21.18% |
| Oct 26, 2026 | $1533.60 | May 04, 2026 | $1946.90 | -21.23% |
| Oct 23, 2026 | $1555.80 | May 01, 2026 | $1996.60 | -22.08% |
| Oct 22, 2026 | $1572.80 | Apr 30, 2026 | $1979.00 | -20.53% |
Page 1 of 9