PL
bullionNYMEX: PL=F • 7 Days Updates
Platinum Futures (Spot) (PL=F) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Platinum physical metal futures contracts traded on the New York Mercantile Exchange.
Price & Performance Trajectory
Platinum FuturesNYMEX: PL=F
Latest Close
$1,640.20
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPL=F session performance
✓ Latest Close USD
$1,640.20
Latest session close
$-80.3vs period start
Period Return % % GAIN
-4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1758.8 / $1616
Period range envelope
$142.80channel spread
Total Volume SHARES
84.3K
Period turnover
Avg: 16.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1640.20 | -4.04% | $1722.40 | $1616.00 | 21.6K |
| Oct 06, 2026 | $1716.40 | -0.42% | $1737.00 | $1690.20 | 14.6K |
| Oct 05, 2026 | $1729.00 | +1.71% | $1753.70 | $1709.40 | 15.2K |
| Oct 02, 2026 | $1711.10 | -0.68% | $1758.80 | $1688.90 | 18.2K |
| Sep 30, 2026 | $1720.50 | +1.15% | $1741.10 | $1712.40 | 14.7K |