PL
bullionNYMEX: PL=F • 6 Months Updates
Platinum Futures (Spot) (PL=F) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Platinum physical metal futures contracts traded on the New York Mercantile Exchange.
Price & Performance Trajectory
Platinum FuturesNYMEX: PL=F
Latest Close
$1,533.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPL=F session performance
✓ Latest Close USD
$1,533.60
Latest session close
$-445.4vs period start
Period Return % % GAIN
-22.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2197.6 / $1530.7
Period range envelope
$666.90channel spread
Total Volume SHARES
204.1K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(127 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1533.60 | -0.76% | $1538.80 | $1533.60 | 5 |
| Oct 23, 2026 | $1555.80 | -1.34% | $1579.50 | $1544.60 | 26.3K |
| Oct 22, 2026 | $1572.80 | -0.26% | $1573.70 | $1568.50 | 27 |
| Oct 21, 2026 | $1632.30 | -0.22% | $1636.80 | $1632.10 | 74 |
| Oct 20, 2026 | $1663.30 | +0.41% | $1664.70 | $1662.60 | 29 |
| Oct 19, 2026 | $1648.50 | +1.67% | $1650.70 | $1635.40 | 19 |
| Oct 16, 2026 | $1639.70 | +1.12% | $1660.80 | $1622.10 | 16.7K |
| Oct 15, 2026 | $1635.00 | +0.83% | $1637.00 | $1634.10 | 90 |
| Oct 14, 2026 | $1607.10 | -0.46% | $1607.50 | $1603.40 | 179 |
| Oct 13, 2026 | $1657.40 | -1.31% | $1661.10 | $1657.40 | 3 |
| Oct 12, 2026 | $1679.40 | +0.01% | $1693.80 | $1679.40 | 3 |
| Oct 09, 2026 | $1679.30 | +0.00% | $1679.30 | $1679.30 | 0 |
| Oct 08, 2026 | $1625.70 | -3.96% | $1625.70 | $1625.70 | 0 |
| Oct 07, 2026 | $1640.20 | -4.04% | $1722.40 | $1616.00 | 21.6K |
| Oct 06, 2026 | $1692.70 | -0.83% | $1692.70 | $1692.70 | 19 |
Page 1 of 9