stockNASDAQ: PAYX • 28 Days Updates
Paychex Stock (PAYX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Paychex (PAYX) is a provider of integrated human capital management and payroll solutions, trading among Nasdaq Stocks. Shares last closed at $103.98, moving +5.09% over the past week and -10.21% across 28 days. Longer term, the stock is -6.11% over 3 months, +16.41% over 6 months and -16.96% over 12 months. Comparable providers PYPL (PayPal) (+3.37%), SLF (Sun Life Financial) (-3.36%), COIN (Coinbase Global) (+2.36%), SF (Stifel Financial) (-11.81%) and CNO (CNO Financial Group) (-3.55%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.paychex.com
Price & Performance Trajectory
Paychex, Inc.NASDAQ: PAYX
Latest Close
$103.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYX session performance
✓ Latest Close USD
$103.98
Latest session close
$-11.82vs period start
Period Return % % GAIN
-10.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.61 / $98
Period range envelope
$21.61channel spread
Total Volume SHARES
63.51M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $103.98 | -0.46% | $105.66 | $103.89 | 1.98M |
| Oct 08, 2026 | $104.46 | +2.87% | $104.64 | $101.41 | 3.34M |
| Oct 07, 2026 | $101.55 | +0.52% | $102.42 | $101.09 | 2.43M |
| Oct 06, 2026 | $101.02 | +1.24% | $101.19 | $99.14 | 2.23M |
| Oct 05, 2026 | $99.78 | +0.85% | $99.84 | $98.52 | 2.74M |
| Oct 02, 2026 | $98.94 | -1.88% | $101.00 | $98.50 | 2.31M |
| Oct 01, 2026 | $100.84 | +2.38% | $101.33 | $98.68 | 4.15M |
| Sep 30, 2026 | $98.50 | -0.82% | $100.88 | $98.45 | 3.42M |
| Sep 29, 2026 | $99.31 | +0.01% | $99.67 | $98.00 | 4.05M |
| Sep 23, 2026 | $104.49 | -9.15% | $110.50 | $103.25 | 8.22M |
| Sep 22, 2026 | $114.53 | -0.42% | $115.91 | $113.32 | 4.02M |
| Sep 21, 2026 | $115.01 | -0.97% | $116.26 | $114.18 | 2.91M |
| Sep 18, 2026 | $116.14 | -0.32% | $116.59 | $114.79 | 9.58M |
| Sep 17, 2026 | $116.51 | -0.18% | $116.71 | $115.17 | 2.60M |
| Sep 16, 2026 | $116.72 | -1.34% | $118.43 | $116.40 | 2.42M |
Page 1 of 2