stockNASDAQ: PAYX • 3 Months Updates
Paychex Stock (PAYX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Paychex provides integrated human capital management solutions for payroll, benefits, human resources, and insurance services.
Investor Relations:investor.paychex.com
Price & Performance Trajectory
Paychex, Inc.NASDAQ: PAYX
Latest Close
$118.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYX session performance
✓ Latest Close USD
$118.81
Latest session close
+$3.33vs period start
Period Return % % GAIN
+2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.98 / $98
Period range envelope
$29.98channel spread
Total Volume SHARES
175.67M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $118.81 | +5.61% | $119.14 | $113.60 | 3.29M |
| Oct 21, 2026 | $112.50 | -0.11% | $113.52 | $111.69 | 1.80M |
| Oct 20, 2026 | $112.62 | +1.69% | $113.94 | $111.44 | 3.27M |
| Oct 19, 2026 | $110.75 | -0.79% | $111.21 | $109.66 | 2.19M |
| Oct 16, 2026 | $111.63 | +0.77% | $112.52 | $109.87 | 5.51M |
| Oct 15, 2026 | $110.78 | +2.22% | $112.50 | $110.36 | 4.00M |
| Oct 14, 2026 | $108.37 | +2.00% | $108.40 | $106.25 | 2.72M |
| Oct 13, 2026 | $106.25 | +1.54% | $106.57 | $104.87 | 2.02M |
| Oct 12, 2026 | $104.64 | +0.63% | $104.99 | $103.74 | 1.75M |
| Oct 09, 2026 | $103.98 | -0.46% | $105.66 | $103.89 | 1.98M |
| Oct 08, 2026 | $104.46 | +2.87% | $104.64 | $101.41 | 3.34M |
| Oct 07, 2026 | $101.55 | +0.52% | $102.42 | $101.09 | 2.43M |
| Oct 06, 2026 | $101.02 | +1.24% | $101.19 | $99.14 | 2.23M |
| Oct 05, 2026 | $99.78 | +0.85% | $99.84 | $98.52 | 2.74M |
| Oct 02, 2026 | $98.94 | -1.88% | $101.00 | $98.50 | 2.31M |
Page 1 of 4