stockNASDAQ: PAYX • 6 Months Updates
Paychex Stock (PAYX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Paychex provides integrated human capital management solutions for payroll, benefits, human resources, and insurance services.
Investor Relations:investor.paychex.com
Price & Performance Trajectory
Paychex, Inc.NASDAQ: PAYX
Latest Close
$110.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYX session performance
✓ Latest Close USD
$110.78
Latest session close
+$17.69vs period start
Period Return % % GAIN
+19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.98 / $87.43
Period range envelope
$40.55channel spread
Total Volume SHARES
382.86M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $110.78 | +2.22% | $112.50 | $110.36 | 4.00M |
| Oct 14, 2026 | $108.37 | +2.00% | $108.40 | $106.25 | 2.72M |
| Oct 13, 2026 | $106.25 | +1.54% | $106.57 | $104.87 | 2.02M |
| Oct 12, 2026 | $104.64 | +0.63% | $104.99 | $103.74 | 1.75M |
| Oct 09, 2026 | $103.98 | -0.46% | $105.66 | $103.89 | 1.98M |
| Oct 08, 2026 | $104.46 | +2.87% | $104.64 | $101.41 | 3.34M |
| Oct 07, 2026 | $101.55 | +0.52% | $102.42 | $101.09 | 2.43M |
| Oct 06, 2026 | $101.02 | +1.24% | $101.19 | $99.14 | 2.23M |
| Oct 05, 2026 | $99.78 | +0.85% | $99.84 | $98.52 | 2.74M |
| Oct 02, 2026 | $98.94 | -1.88% | $101.00 | $98.50 | 2.31M |
| Oct 01, 2026 | $100.84 | +2.38% | $101.33 | $98.68 | 4.15M |
| Sep 30, 2026 | $98.50 | -0.82% | $100.88 | $98.45 | 3.42M |
| Sep 29, 2026 | $99.31 | +0.01% | $99.67 | $98.00 | 4.05M |
| Sep 23, 2026 | $104.49 | -9.15% | $110.50 | $103.25 | 8.22M |
| Sep 22, 2026 | $114.53 | -0.42% | $115.91 | $113.32 | 4.02M |
Page 1 of 9