Paychex Stock (PAYX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.paychex.com
Current Period Close
$108.21
May 01, 2026 - Oct 28, 2026
Previous Period Close
$92.63
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$15.58 (+16.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $108.21 | Apr 29, 2026 | $94.05 | +15.06% |
| Oct 27, 2026 | $109.26 | Apr 28, 2026 | $90.99 | +20.08% |
| Oct 26, 2026 | $115.70 | Apr 27, 2026 | $89.93 | +28.66% |
| Oct 23, 2026 | $118.04 | Apr 24, 2026 | $89.82 | +31.42% |
| Oct 22, 2026 | $118.81 | Apr 23, 2026 | $90.95 | +30.63% |
| Oct 21, 2026 | $112.50 | Apr 22, 2026 | $93.43 | +20.41% |
| Oct 20, 2026 | $112.62 | Apr 21, 2026 | $93.68 | +20.22% |
| Oct 19, 2026 | $110.75 | Apr 20, 2026 | $93.09 | +18.97% |
| Oct 16, 2026 | $111.63 | Apr 17, 2026 | $91.96 | +21.39% |
| Oct 15, 2026 | $110.78 | Apr 16, 2026 | $92.13 | +20.24% |
| Oct 14, 2026 | $108.37 | Apr 15, 2026 | $90.26 | +20.06% |
| Oct 13, 2026 | $106.25 | Apr 14, 2026 | $88.85 | +19.58% |
| Oct 12, 2026 | $104.64 | Apr 13, 2026 | $89.32 | +17.15% |
| Oct 09, 2026 | $103.98 | Apr 10, 2026 | $85.57 | +21.51% |
| Oct 08, 2026 | $104.46 | Apr 09, 2026 | $87.86 | +18.89% |
Page 1 of 9