Paychex Stock (PAYX)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.paychex.com
Current Period Close
$116.20
May 14, 2026 - Nov 10, 2026
Previous Period Close
$89.92
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$26.28 (+29.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $116.20 | May 12, 2026 | $93.71 | +24.00% |
| Nov 09, 2026 | $114.76 | May 11, 2026 | $93.88 | +22.24% |
| Nov 06, 2026 | $117.06 | May 08, 2026 | $93.93 | +24.62% |
| Nov 05, 2026 | $119.50 | May 07, 2026 | $94.26 | +26.78% |
| Nov 04, 2026 | $118.71 | May 06, 2026 | $91.38 | +29.91% |
| Nov 03, 2026 | $115.65 | May 05, 2026 | $92.85 | +24.56% |
| Nov 02, 2026 | $115.49 | May 04, 2026 | $92.48 | +24.88% |
| Oct 30, 2026 | $112.12 | May 01, 2026 | $93.02 | +20.53% |
| Oct 29, 2026 | $109.37 | Apr 30, 2026 | $92.63 | +18.07% |
| Oct 28, 2026 | $108.21 | Apr 29, 2026 | $94.05 | +15.06% |
| Oct 27, 2026 | $109.26 | Apr 28, 2026 | $90.99 | +20.08% |
| Oct 26, 2026 | $115.70 | Apr 27, 2026 | $89.93 | +28.66% |
| Oct 23, 2026 | $118.04 | Apr 24, 2026 | $89.82 | +31.42% |
| Oct 22, 2026 | $118.81 | Apr 23, 2026 | $90.95 | +30.63% |
| Oct 21, 2026 | $112.50 | Apr 22, 2026 | $93.43 | +20.41% |
Page 1 of 9