Paychex Stock (PAYX)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.paychex.com
Current Period Close
$115.65
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$99.78
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$15.87 (+15.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $115.65 | - | - | - |
| Nov 02, 2026 | $115.49 | - | - | - |
| Oct 30, 2026 | $112.12 | - | - | - |
| Oct 29, 2026 | $109.37 | - | - | - |
| Oct 28, 2026 | $108.21 | Oct 05, 2026 | $99.78 | +8.45% |
| Oct 27, 2026 | $109.26 | Oct 02, 2026 | $98.94 | +10.43% |
| Oct 26, 2026 | $115.70 | Oct 01, 2026 | $100.84 | +14.74% |
| Oct 23, 2026 | $118.04 | Sep 30, 2026 | $98.50 | +19.84% |
| Oct 22, 2026 | $118.81 | Sep 29, 2026 | $99.31 | +19.64% |
| Oct 21, 2026 | $112.50 | Sep 23, 2026 | $104.49 | +7.67% |
| Oct 20, 2026 | $112.62 | Sep 22, 2026 | $114.53 | -1.67% |
| Oct 19, 2026 | $110.75 | Sep 21, 2026 | $115.01 | -3.70% |
| Oct 16, 2026 | $111.63 | Sep 18, 2026 | $116.14 | -3.88% |
| Oct 15, 2026 | $110.78 | Sep 17, 2026 | $116.51 | -4.92% |
| Oct 14, 2026 | $108.37 | Sep 16, 2026 | $116.72 | -7.15% |
Page 1 of 2