Paychex Stock (PAYX)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.paychex.com
Current Period Close
$114.76
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$121.18
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-6.42 (-5.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $114.76 | Aug 07, 2026 | $120.04 | -4.40% |
| Nov 06, 2026 | $117.06 | Aug 06, 2026 | $120.13 | -2.56% |
| Nov 05, 2026 | $119.50 | Aug 05, 2026 | $118.27 | +1.04% |
| Nov 04, 2026 | $118.71 | Aug 04, 2026 | $118.66 | +0.04% |
| Nov 03, 2026 | $115.65 | Aug 03, 2026 | $117.67 | -1.72% |
| Nov 02, 2026 | $115.49 | Jul 31, 2026 | $116.84 | -1.16% |
| Oct 30, 2026 | $112.12 | Jul 30, 2026 | $116.33 | -3.62% |
| Oct 29, 2026 | $109.37 | Jul 29, 2026 | $122.13 | -10.45% |
| Oct 28, 2026 | $108.21 | Jul 28, 2026 | $118.87 | -8.97% |
| Oct 27, 2026 | $109.26 | Jul 27, 2026 | $115.48 | -5.39% |
| Oct 26, 2026 | $115.70 | Jul 24, 2026 | $113.55 | +1.89% |
| Oct 23, 2026 | $118.04 | Jul 23, 2026 | $110.66 | +6.67% |
| Oct 22, 2026 | $118.81 | Jul 22, 2026 | $110.74 | +7.29% |
| Oct 21, 2026 | $112.50 | Jul 21, 2026 | $111.96 | +0.48% |
| Oct 20, 2026 | $112.62 | Jul 20, 2026 | $115.20 | -2.24% |
Page 1 of 5