stockNASDAQ: PAYX • 7 Days Updates
Paychex Stock (PAYX) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Paychex provides integrated human capital management solutions for payroll, benefits, human resources, and insurance services.
Investor Relations:investor.paychex.com
Price & Performance Trajectory
Paychex, Inc.NASDAQ: PAYX
Latest Close
$112.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYX session performance
✓ Latest Close USD
$112.62
Latest session close
+$4.25vs period start
Period Return % % GAIN
+3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.94 / $106.25
Period range envelope
$7.69channel spread
Total Volume SHARES
17.68M
Period turnover
Avg: 3.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $112.62 | +1.69% | $113.94 | $111.44 | 3.27M |
| Oct 19, 2026 | $110.75 | -0.79% | $111.21 | $109.66 | 2.19M |
| Oct 16, 2026 | $111.63 | +0.77% | $112.52 | $109.87 | 5.51M |
| Oct 15, 2026 | $110.78 | +2.22% | $112.50 | $110.36 | 4.00M |
| Oct 14, 2026 | $108.37 | +2.00% | $108.40 | $106.25 | 2.72M |