stockNASDAQ: PAYX • 12 Months Updates
Paychex Stock (PAYX) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Paychex provides integrated human capital management solutions for payroll, benefits, human resources, and insurance services.
Investor Relations:investor.paychex.com
Price & Performance Trajectory
Paychex, Inc.NASDAQ: PAYX
Latest Close
$110.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYX session performance
✓ Latest Close USD
$110.75
Latest session close
$-15.84vs period start
Period Return % % GAIN
-12.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.78 / $85.45
Period range envelope
$43.33channel spread
Total Volume SHARES
850.99M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $110.75 | -0.79% | $111.21 | $109.66 | 2.19M |
| Oct 16, 2026 | $111.63 | +0.77% | $112.52 | $109.87 | 5.51M |
| Oct 15, 2026 | $110.78 | +2.22% | $112.50 | $110.36 | 4.00M |
| Oct 14, 2026 | $108.37 | +2.00% | $108.40 | $106.25 | 2.72M |
| Oct 13, 2026 | $106.25 | +1.54% | $106.57 | $104.87 | 2.02M |
| Oct 12, 2026 | $104.64 | +0.63% | $104.99 | $103.74 | 1.75M |
| Oct 09, 2026 | $103.98 | -0.46% | $105.66 | $103.89 | 1.98M |
| Oct 08, 2026 | $104.46 | +2.87% | $104.64 | $101.41 | 3.34M |
| Oct 07, 2026 | $101.55 | +0.52% | $102.42 | $101.09 | 2.43M |
| Oct 06, 2026 | $101.02 | +1.24% | $101.19 | $99.14 | 2.23M |
| Oct 05, 2026 | $99.78 | +0.85% | $99.84 | $98.52 | 2.74M |
| Oct 02, 2026 | $98.94 | -1.88% | $101.00 | $98.50 | 2.31M |
| Oct 01, 2026 | $100.84 | +2.38% | $101.33 | $98.68 | 4.15M |
| Sep 30, 2026 | $98.50 | -0.82% | $100.88 | $98.45 | 3.42M |
| Sep 29, 2026 | $99.31 | +0.01% | $99.67 | $98.00 | 4.05M |
Page 1 of 17