stockNYSE: P • 28 Days Updates
Everpure Inc. (P)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Everpure (P) is a stock trading on NYSE Stocks. Shares last closed at $123.33, moving +3.34% over the past week and -5.17% across 28 days. Longer term, the stock is +79.93% over 3 months, +86.79% over 6 months and +37.56% over 12 months. Peer stocks include INTC (Intel) (-22.03%), NVDA (NVIDIA) (-5.62%), AAPL (Apple) (+1.63%), TSLA (Tesla) (+9.56%) and ORCL (Oracle) (-4.93%).
Investor Relations:ir.purestorage.com
Price & Performance Trajectory
Everpure Inc.NYSE: P
Latest Close
$131.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesP session performance
✓ Latest Close USD
$131.33
Latest session close
+$1.28vs period start
Period Return % % GAIN
+0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.57 / $119.15
Period range envelope
$38.42channel spread
Total Volume SHARES
79.37M
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $131.33 | +6.49% | $134.75 | $123.59 | 3.62M |
| Oct 23, 2026 | $123.33 | +1.76% | $125.95 | $119.15 | 2.12M |
| Oct 22, 2026 | $121.20 | -7.43% | $127.23 | $120.27 | 2.50M |
| Oct 21, 2026 | $130.93 | +3.49% | $133.00 | $129.73 | 2.52M |
| Oct 20, 2026 | $126.52 | -0.45% | $127.82 | $121.40 | 2.67M |
| Oct 19, 2026 | $127.09 | +2.48% | $130.36 | $126.69 | 2.54M |
| Oct 16, 2026 | $124.01 | -7.04% | $133.46 | $123.66 | 3.86M |
| Oct 15, 2026 | $133.40 | -5.72% | $135.10 | $127.89 | 6.30M |
| Oct 14, 2026 | $141.49 | -9.86% | $154.04 | $140.67 | 5.63M |
| Oct 13, 2026 | $156.97 | +1.07% | $157.57 | $148.95 | 3.37M |
| Oct 12, 2026 | $155.31 | +0.53% | $155.63 | $151.40 | 3.69M |
| Oct 09, 2026 | $154.49 | +2.60% | $156.10 | $148.90 | 4.03M |
| Oct 08, 2026 | $150.57 | -1.37% | $157.05 | $150.02 | 5.75M |
| Oct 07, 2026 | $152.66 | +3.71% | $153.46 | $144.47 | 5.07M |
| Oct 06, 2026 | $147.20 | +2.31% | $149.05 | $144.50 | 3.58M |
Page 1 of 2