stockNYSE: P • 3 Months Updates
Everpure Inc. (P) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.purestorage.com
Price & Performance Trajectory
Everpure Inc.NYSE: P
Latest Close
$133.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesP session performance
✓ Latest Close USD
$133.40
Latest session close
+$64.02vs period start
Period Return % % GAIN
+92.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.57 / $65.75
Period range envelope
$91.82channel spread
Total Volume SHARES
298.64M
Period turnover
Avg: 4.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $133.40 | -5.72% | $135.10 | $127.89 | 6.26M |
| Oct 14, 2026 | $141.49 | -9.86% | $154.04 | $140.67 | 5.54M |
| Oct 13, 2026 | $156.97 | +1.07% | $157.57 | $148.95 | 3.25M |
| Oct 12, 2026 | $155.31 | +0.53% | $155.63 | $151.40 | 3.69M |
| Oct 09, 2026 | $154.49 | +2.60% | $156.10 | $148.90 | 4.03M |
| Oct 08, 2026 | $150.57 | -1.37% | $157.05 | $150.02 | 5.75M |
| Oct 07, 2026 | $152.66 | +3.71% | $153.46 | $144.47 | 5.07M |
| Oct 06, 2026 | $147.20 | +2.31% | $149.05 | $144.50 | 3.58M |
| Oct 05, 2026 | $143.93 | +2.70% | $144.02 | $140.26 | 4.94M |
| Oct 02, 2026 | $140.14 | +4.48% | $140.83 | $134.00 | 4.89M |
| Oct 01, 2026 | $134.13 | +2.56% | $135.68 | $130.08 | 4.59M |
| Sep 30, 2026 | $130.78 | +0.56% | $133.32 | $129.84 | 3.20M |
| Sep 29, 2026 | $130.05 | +0.50% | $132.44 | $127.71 | 4.51M |
| Sep 25, 2026 | $126.00 | +3.38% | $128.36 | $122.30 | 6.16M |
| Sep 24, 2026 | $121.88 | +11.15% | $131.41 | $113.51 | 11.66M |
Page 1 of 5