stockNYSE: P • 12 Months Updates
Everpure Inc. (P) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.purestorage.com
Price & Performance Trajectory
Everpure Inc.NYSE: P
Latest Close
$137.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesP session performance
✓ Latest Close USD
$137.20
Latest session close
+$39.62vs period start
Period Return % % GAIN
+40.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.57 / $56.78
Period range envelope
$100.79channel spread
Total Volume SHARES
961.33M
Period turnover
Avg: 3.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $137.20 | -1.01% | $140.84 | $135.00 | 2.32M |
| Oct 28, 2026 | $138.60 | -0.09% | $143.97 | $138.39 | 2.66M |
| Oct 27, 2026 | $138.73 | +5.63% | $139.54 | $133.00 | 3.15M |
| Oct 26, 2026 | $131.33 | +6.49% | $134.75 | $123.59 | 3.62M |
| Oct 23, 2026 | $123.33 | +1.76% | $125.95 | $119.15 | 2.12M |
| Oct 22, 2026 | $121.20 | -7.43% | $127.23 | $120.27 | 2.50M |
| Oct 21, 2026 | $130.93 | +3.49% | $133.00 | $129.73 | 2.52M |
| Oct 20, 2026 | $126.52 | -0.45% | $127.82 | $121.40 | 2.67M |
| Oct 19, 2026 | $127.09 | +2.48% | $130.36 | $126.69 | 2.54M |
| Oct 16, 2026 | $124.01 | -7.04% | $133.46 | $123.66 | 3.86M |
| Oct 15, 2026 | $133.40 | -5.72% | $135.10 | $127.89 | 6.30M |
| Oct 14, 2026 | $141.49 | -9.86% | $154.04 | $140.67 | 5.63M |
| Oct 13, 2026 | $156.97 | +1.07% | $157.57 | $148.95 | 3.37M |
| Oct 12, 2026 | $155.31 | +0.53% | $155.63 | $151.40 | 3.69M |
| Oct 09, 2026 | $154.49 | +2.60% | $156.10 | $148.90 | 4.03M |
Page 1 of 17