stockNYSE: P • 6 Months Updates
Everpure Inc. (P) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:ir.purestorage.com
Price & Performance Trajectory
Everpure Inc.NYSE: P
Latest Close
$152.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesP session performance
✓ Latest Close USD
$152.84
Latest session close
+$89.59vs period start
Period Return % % GAIN
+141.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.44 / $60.41
Period range envelope
$93.03channel spread
Total Volume SHARES
489.05M
Period turnover
Avg: 3.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $152.84 | +3.83% | $153.44 | $144.47 | 5.01M |
| Oct 06, 2026 | $147.28 | +2.36% | $149.05 | $144.50 | 3.56M |
| Oct 05, 2026 | $143.93 | +2.70% | $144.02 | $140.26 | 4.94M |
| Oct 02, 2026 | $140.14 | +4.48% | $140.83 | $134.00 | 4.89M |
| Oct 01, 2026 | $134.13 | +2.56% | $135.68 | $130.08 | 4.59M |
| Sep 30, 2026 | $130.78 | +0.56% | $133.32 | $129.84 | 3.20M |
| Sep 29, 2026 | $130.05 | +0.50% | $132.44 | $127.71 | 4.51M |
| Sep 25, 2026 | $126.00 | +3.38% | $128.36 | $122.30 | 6.16M |
| Sep 24, 2026 | $121.88 | +11.15% | $131.41 | $113.51 | 11.66M |
| Sep 23, 2026 | $109.65 | -1.12% | $112.00 | $107.10 | 3.92M |
| Sep 22, 2026 | $110.89 | -2.44% | $111.39 | $107.20 | 5.89M |
| Sep 21, 2026 | $113.66 | +9.14% | $113.80 | $104.40 | 7.34M |
| Sep 18, 2026 | $104.14 | +0.14% | $108.31 | $102.13 | 73.09M |
| Sep 17, 2026 | $103.99 | +6.54% | $104.45 | $99.65 | 3.24M |
| Sep 16, 2026 | $97.61 | +0.66% | $99.85 | $95.44 | 3.14M |
Page 1 of 9