stockNYSE: P • 7 Days Updates
Everpure Inc. (P) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.purestorage.com
Price & Performance Trajectory
Everpure Inc.NYSE: P
Latest Close
$150.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesP session performance
✓ Latest Close USD
$150.71
Latest session close
+$16.58vs period start
Period Return % % GAIN
+12.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.05 / $130.08
Period range envelope
$26.97channel spread
Total Volume SHARES
28.71M
Period turnover
Avg: 4.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $150.71 | -1.28% | $157.05 | $150.02 | 5.72M |
| Oct 07, 2026 | $152.84 | +3.83% | $153.44 | $144.47 | 5.01M |
| Oct 06, 2026 | $147.28 | +2.36% | $149.05 | $144.50 | 3.56M |
| Oct 05, 2026 | $143.93 | +2.70% | $144.02 | $140.26 | 4.94M |
| Oct 02, 2026 | $140.14 | +4.48% | $140.83 | $134.00 | 4.89M |
| Oct 01, 2026 | $134.13 | +2.56% | $135.68 | $130.08 | 4.59M |