stockNASDAQ: ORLY • 28 Days Updates
O'Reilly Automotive Stock (ORLY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
O'Reilly Automotive operates as a leading retailer and distributor of automotive aftermarket parts and accessories, trading on Nasdaq Stocks. Shares last closed at $84.61, moving -0.49% over the past week and -1.05% across 28 days. Longer term, the stock is -1.94% over 3 months, -10.00% over 6 months and -16.03% over 12 months. Retailers AMZN (Amazon.com) (+3.19%), WMT (Walmart) (+2.30%), BABA (Alibaba Group) (-1.44%), LULU (Lululemon Athletica) (-5.16%) and CPRT (Copart) (-13.45%) moved over the same 28-day stretch, for comparison.
Investor Relations:oreillyauto.com
Price & Performance Trajectory
O'Reilly Automotive, Inc.NASDAQ: ORLY
Latest Close
$84.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORLY session performance
✓ Latest Close USD
$84.61
Latest session close
$-0.9vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.46 / $82.83
Period range envelope
$4.63channel spread
Total Volume SHARES
122.29M
Period turnover
Avg: 6.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $84.61 | -0.62% | $85.99 | $84.47 | 6.61M |
| Oct 06, 2026 | $85.14 | +1.48% | $85.34 | $83.45 | 6.90M |
| Oct 05, 2026 | $83.90 | -1.18% | $84.56 | $83.01 | 8.21M |
| Oct 02, 2026 | $84.90 | -0.15% | $85.73 | $84.44 | 3.77M |
| Oct 01, 2026 | $85.03 | -0.44% | $85.75 | $83.90 | 4.30M |
| Sep 30, 2026 | $85.41 | -0.77% | $86.76 | $85.08 | 4.13M |
| Sep 29, 2026 | $86.07 | -0.51% | $86.48 | $85.33 | 3.68M |
| Sep 28, 2026 | $86.51 | +0.45% | $87.02 | $85.60 | 4.48M |
| Sep 25, 2026 | $86.12 | -0.14% | $86.80 | $85.56 | 4.16M |
| Sep 23, 2026 | $85.90 | +0.09% | $86.43 | $84.71 | 5.20M |
| Sep 22, 2026 | $85.82 | +3.55% | $87.02 | $83.93 | 9.52M |
| Sep 21, 2026 | $82.88 | -2.16% | $84.89 | $82.83 | 7.78M |
| Sep 18, 2026 | $84.71 | -0.21% | $85.00 | $83.82 | 18.00M |
| Sep 17, 2026 | $84.89 | +1.45% | $85.40 | $83.62 | 7.57M |
| Sep 16, 2026 | $83.68 | -1.74% | $85.41 | $83.44 | 7.21M |
Page 1 of 2